C.E. Info Systems Limited (MAPMYINDIA)
INR 1717.2
(-1.08%)
INR 1717.2
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2023 | 1072.0 | 1085.0 | 1062.35 | 1070.6 | 47.34 Thousand |
| 22 May, 2023 | 1077.05 | 1102.5 | 1055.0 | 1071.3 | 49.01 Thousand |
| 19 May, 2023 | 1067.0 | 1099.0 | 1060.55 | 1072.3 | 92.28 Thousand |
| 18 May, 2023 | 1064.9 | 1086.3 | 1062.25 | 1066.8 | 51.06 Thousand |
| 17 May, 2023 | 1060.7 | 1069.0 | 1050.0 | 1061.7 | 35.93 Thousand |
| 16 May, 2023 | 1075.0 | 1083.2 | 1058.0 | 1060.65 | 36.65 Thousand |
| 15 May, 2023 | 1067.0 | 1089.4 | 1051.85 | 1074.15 | 51.21 Thousand |
| 12 May, 2023 | 1093.0 | 1093.05 | 1018.55 | 1067.0 | 69.43 Thousand |
| 11 May, 2023 | 1085.0 | 1111.0 | 1081.05 | 1090.35 | 109.31 Thousand |
| 10 May, 2023 | 1081.0 | 1084.15 | 1068.65 | 1072.75 | 30.85 Thousand |
MARALOVER
MARATHON
MARCO-SM
MANORG
MANUGRAPH
MANYAVAR