C.E. Info Systems Limited (MAPMYINDIA)
INR 1717.2
(-1.08%)
INR 1717.2
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 1730.0 | 1743.35 | 1702.0 | 1709.05 | 62 Thousand |
| 13 Sep, 2023 | 1637.0 | 1730.0 | 1635.8 | 1717.7 | 170.44 Thousand |
| 12 Sep, 2023 | 1750.95 | 1758.9 | 1615.5 | 1632.6 | 358.4 Thousand |
| 11 Sep, 2023 | 1739.2 | 1770.0 | 1712.4 | 1744.1 | 76.87 Thousand |
| 08 Sep, 2023 | 1754.2 | 1757.4 | 1707.95 | 1734.85 | 65.97 Thousand |
| 07 Sep, 2023 | 1765.0 | 1773.7 | 1713.3 | 1741.65 | 72.95 Thousand |
| 06 Sep, 2023 | 1775.0 | 1778.7 | 1740.0 | 1758.85 | 60.85 Thousand |
| 05 Sep, 2023 | 1768.1 | 1785.0 | 1750.0 | 1767.65 | 72.31 Thousand |
| 04 Sep, 2023 | 1733.9 | 1770.0 | 1731.45 | 1759.35 | 68.91 Thousand |
| 01 Sep, 2023 | 1756.0 | 1764.7 | 1713.95 | 1730.7 | 95.77 Thousand |
MARALOVER
MARATHON
MARCO-SM
MANORG
MANUGRAPH
MANYAVAR