C.E. Info Systems Limited (MAPMYINDIA)
INR 1717.2
(-1.08%)
INR 1717.2
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 2145.6 | 2231.7 | 2142.25 | 2224.8 | 214.05 Thousand |
| 29 Nov, 2023 | 2191.95 | 2209.0 | 2126.4 | 2139.6 | 116.63 Thousand |
| 28 Nov, 2023 | 2240.0 | 2249.95 | 2166.05 | 2183.15 | 125.62 Thousand |
| 24 Nov, 2023 | 2204.95 | 2231.1 | 2193.45 | 2201.15 | 94.92 Thousand |
| 23 Nov, 2023 | 2193.6 | 2323.0 | 2161.45 | 2195.05 | 502.94 Thousand |
| 22 Nov, 2023 | 2227.95 | 2230.0 | 2153.75 | 2181.65 | 95.34 Thousand |
| 21 Nov, 2023 | 2230.0 | 2252.45 | 2211.05 | 2227.0 | 68.14 Thousand |
| 20 Nov, 2023 | 2247.65 | 2252.9 | 2185.0 | 2226.5 | 135.25 Thousand |
| 17 Nov, 2023 | 2295.95 | 2343.95 | 2231.2 | 2242.4 | 484.34 Thousand |
| 16 Nov, 2023 | 2136.5 | 2293.8 | 2132.35 | 2277.1 | 857.13 Thousand |
MARALOVER
MARATHON
MARCO-SM
MANORG
MANUGRAPH
MANYAVAR