C.E. Info Systems Limited (MAPMYINDIA)
INR 1717.2
(-1.08%)
INR 1717.2
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 1972.65 | 1976.5 | 1925.15 | 1945.2 | 319.5 Thousand |
| 28 Dec, 2023 | 2023.95 | 2029.75 | 1950.0 | 1962.35 | 162.48 Thousand |
| 27 Dec, 2023 | 1997.0 | 2037.95 | 1975.4 | 2020.85 | 149.25 Thousand |
| 26 Dec, 2023 | 2017.1 | 2028.1 | 1989.95 | 1996.05 | 80.07 Thousand |
| 22 Dec, 2023 | 2057.0 | 2057.9 | 1987.0 | 2017.1 | 89.99 Thousand |
| 21 Dec, 2023 | 1998.65 | 2049.05 | 1956.0 | 2040.8 | 142.9 Thousand |
| 20 Dec, 2023 | 2119.95 | 2140.5 | 2000.0 | 2010.7 | 124.72 Thousand |
| 19 Dec, 2023 | 2110.0 | 2133.9 | 2102.2 | 2109.6 | 55.71 Thousand |
| 18 Dec, 2023 | 2167.0 | 2169.8 | 2095.0 | 2105.75 | 128.88 Thousand |
| 15 Dec, 2023 | 2107.05 | 2171.8 | 2107.05 | 2152.05 | 145.81 Thousand |
MARALOVER
MARATHON
MARCO-SM
MANORG
MANUGRAPH
MANYAVAR