C.E. Info Systems Limited (MAPMYINDIA)
INR 1717.2
(-1.08%)
INR 1717.2
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 1972.4 | 1987.95 | 1928.35 | 1932.55 | 106.74 Thousand |
| 29 Jan, 2024 | 2038.65 | 2041.9 | 1957.0 | 1964.35 | 69.19 Thousand |
| 25 Jan, 2024 | 2067.8 | 2067.8 | 1986.05 | 2020.05 | 85.86 Thousand |
| 24 Jan, 2024 | 2049.0 | 2065.0 | 2010.5 | 2056.85 | 91.88 Thousand |
| 23 Jan, 2024 | 2058.0 | 2067.95 | 2028.05 | 2046.35 | 179.14 Thousand |
| 19 Jan, 2024 | 1976.0 | 2078.0 | 1975.0 | 2004.85 | 300.48 Thousand |
| 18 Jan, 2024 | 1985.0 | 2005.0 | 1920.15 | 1967.15 | 119.14 Thousand |
| 17 Jan, 2024 | 2000.0 | 2023.35 | 1976.1 | 1987.4 | 148.25 Thousand |
| 16 Jan, 2024 | 2072.0 | 2090.0 | 1987.6 | 2036.95 | 340.4 Thousand |
| 15 Jan, 2024 | 2021.5 | 2021.5 | 2021.5 | 2021.5 | - |
MARALOVER
MARATHON
MARCO-SM
MANORG
MANUGRAPH
MANYAVAR