C.E. Info Systems Limited (MAPMYINDIA)
INR 1717.2
(-1.08%)
INR 1717.2
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1799.0 | 1835.95 | 1796.1 | 1813.55 | 79.52 Thousand |
| 26 Feb, 2024 | 1835.05 | 1843.95 | 1792.0 | 1798.05 | 58.45 Thousand |
| 23 Feb, 2024 | 1832.0 | 1855.0 | 1820.0 | 1826.3 | 59.33 Thousand |
| 22 Feb, 2024 | 1805.95 | 1840.0 | 1795.1 | 1818.65 | 57.5 Thousand |
| 21 Feb, 2024 | 1840.45 | 1868.6 | 1790.0 | 1801.45 | 68.83 Thousand |
| 20 Feb, 2024 | 1869.95 | 1877.0 | 1835.0 | 1843.7 | 33.86 Thousand |
| 19 Feb, 2024 | 1868.5 | 1877.1 | 1850.0 | 1856.1 | 53.53 Thousand |
| 16 Feb, 2024 | 1915.0 | 1915.0 | 1860.1 | 1868.5 | 49.23 Thousand |
| 15 Feb, 2024 | 1868.65 | 1909.0 | 1864.05 | 1892.55 | 77.92 Thousand |
| 14 Feb, 2024 | 1801.0 | 1872.0 | 1795.0 | 1868.55 | 55.26 Thousand |
MARALOVER
MARATHON
MARCO-SM
MANORG
MANUGRAPH
MANYAVAR