C.E. Info Systems Limited (MAPMYINDIA)
INR 1717.2
(-1.08%)
INR 1717.2
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1920.0 | 1948.05 | 1901.6 | 1930.85 | 38.23 Thousand |
| 28 May, 2024 | 1975.0 | 1977.9 | 1910.0 | 1926.1 | 165.25 Thousand |
| 27 May, 2024 | 1970.0 | 2007.85 | 1960.0 | 1975.35 | 53.78 Thousand |
| 24 May, 2024 | 1985.95 | 1988.4 | 1962.0 | 1972.35 | 36.95 Thousand |
| 23 May, 2024 | 2005.0 | 2014.6 | 1960.0 | 1974.2 | 57.24 Thousand |
| 22 May, 2024 | 2005.0 | 2024.95 | 1958.0 | 2000.6 | 48.84 Thousand |
| 21 May, 2024 | 1951.0 | 2015.05 | 1951.0 | 2000.55 | 50.19 Thousand |
| 18 May, 2024 | 1991.0 | 2050.0 | 1982.0 | 2031.25 | 36.43 Thousand |
| 17 May, 2024 | 2002.75 | 2010.0 | 1979.0 | 1985.4 | 29.36 Thousand |
| 16 May, 2024 | 1985.75 | 2014.95 | 1978.7 | 2000.3 | 61.55 Thousand |
MARALOVER
MARATHON
MARCO-SM
MANORG
MANUGRAPH
MANYAVAR