C.E. Info Systems Limited (MAPMYINDIA)
INR 1717.2
(-1.08%)
INR 1717.2
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 2280.85 | 2303.6 | 2225.0 | 2241.1 | 170.2 Thousand |
| 26 Jun, 2024 | 2360.0 | 2398.7 | 2262.0 | 2276.35 | 1.16 Million |
| 25 Jun, 2024 | 2407.0 | 2466.0 | 2380.55 | 2413.9 | 258.09 Thousand |
| 24 Jun, 2024 | 2481.0 | 2544.9 | 2391.0 | 2406.5 | 650.39 Thousand |
| 21 Jun, 2024 | 2530.0 | 2747.85 | 2441.3 | 2531.5 | 5.3 Million |
| 20 Jun, 2024 | 2220.0 | 2409.65 | 2135.0 | 2409.65 | 3.86 Million |
| 19 Jun, 2024 | 1990.0 | 2030.0 | 1971.95 | 2008.05 | 103.76 Thousand |
| 18 Jun, 2024 | 1970.0 | 2000.05 | 1940.0 | 1985.35 | 131.51 Thousand |
| 14 Jun, 2024 | 1973.1 | 1994.9 | 1955.0 | 1959.7 | 63.1 Thousand |
| 13 Jun, 2024 | 1992.0 | 2009.95 | 1965.0 | 1969.7 | 46.22 Thousand |
MARALOVER
MARATHON
MARCO-SM
MANORG
MANUGRAPH
MANYAVAR