C.E. Info Systems Limited (MAPMYINDIA)
INR 1717.2
(-1.08%)
INR 1717.2
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 2434.7 | 2464.05 | 2392.35 | 2399.45 | 62.21 Thousand |
| 25 Jul, 2024 | 2413.0 | 2445.0 | 2400.0 | 2432.35 | 88.31 Thousand |
| 24 Jul, 2024 | 2440.0 | 2559.0 | 2385.6 | 2448.55 | 492.05 Thousand |
| 23 Jul, 2024 | 2278.95 | 2525.95 | 2240.0 | 2456.7 | 1.46 Million |
| 22 Jul, 2024 | 2256.0 | 2304.8 | 2235.15 | 2260.3 | 90.3 Thousand |
| 19 Jul, 2024 | 2350.0 | 2350.0 | 2262.85 | 2275.2 | 190.49 Thousand |
| 18 Jul, 2024 | 2430.0 | 2445.0 | 2279.95 | 2375.5 | 514.29 Thousand |
| 16 Jul, 2024 | 2543.0 | 2543.0 | 2455.0 | 2477.6 | 136.1 Thousand |
| 15 Jul, 2024 | 2470.0 | 2690.0 | 2465.1 | 2508.55 | 1.3 Million |
| 12 Jul, 2024 | 2442.95 | 2458.0 | 2390.0 | 2424.45 | 107.82 Thousand |
MARALOVER
MARATHON
MARCO-SM
MANORG
MANUGRAPH
MANYAVAR