INR 1716.95
(-0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2024 | 1919.95 | 1928.0 | 1894.1 | 1911.45 | 255.49 Thousand |
01 Apr, 2024 | 1878.0 | 1911.0 | 1869.2 | 1903.0 | 219.93 Thousand |
28 Mar, 2024 | 1827.5 | 1877.0 | 1811.1 | 1863.9 | 143.1 Thousand |
27 Mar, 2024 | 1852.75 | 1852.75 | 1706.0 | 1820.7 | 590.99 Thousand |
26 Mar, 2024 | 1815.0 | 1871.9 | 1807.05 | 1844.65 | 65.48 Thousand |
22 Mar, 2024 | 1805.4 | 1873.0 | 1800.0 | 1846.85 | 93.64 Thousand |
21 Mar, 2024 | 1801.0 | 1825.05 | 1777.55 | 1805.4 | 58.42 Thousand |
20 Mar, 2024 | 1741.0 | 1795.0 | 1740.05 | 1784.3 | 107.66 Thousand |
19 Mar, 2024 | 1726.05 | 1744.8 | 1709.55 | 1740.05 | 40.28 Thousand |
18 Mar, 2024 | 1748.45 | 1748.55 | 1694.0 | 1729.55 | 69.85 Thousand |
0IWV
REDINGTON
0465
600478
0Z4I
PAL