C. E. Info Systems Limited (MAPMYINDIA.NS)

INR 1716.95

(-0.28%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 1919.95 1928.0 1894.1 1911.45 255.49 Thousand
01 Apr, 2024 1878.0 1911.0 1869.2 1903.0 219.93 Thousand
28 Mar, 2024 1827.5 1877.0 1811.1 1863.9 143.1 Thousand
27 Mar, 2024 1852.75 1852.75 1706.0 1820.7 590.99 Thousand
26 Mar, 2024 1815.0 1871.9 1807.05 1844.65 65.48 Thousand
22 Mar, 2024 1805.4 1873.0 1800.0 1846.85 93.64 Thousand
21 Mar, 2024 1801.0 1825.05 1777.55 1805.4 58.42 Thousand
20 Mar, 2024 1741.0 1795.0 1740.05 1784.3 107.66 Thousand
19 Mar, 2024 1726.05 1744.8 1709.55 1740.05 40.28 Thousand
18 Mar, 2024 1748.45 1748.55 1694.0 1729.55 69.85 Thousand