C.E. Info Systems Limited (MAPMYINDIA)
INR 1717.2
(-1.08%)
INR 1717.2
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 1657.75 | 1719.0 | 1652.25 | 1701.4 | 101.25 Thousand |
| 30 Jan, 2025 | 1647.05 | 1670.0 | 1620.5 | 1650.35 | 53.97 Thousand |
| 29 Jan, 2025 | 1623.1 | 1658.75 | 1611.7 | 1647.05 | 134.22 Thousand |
| 28 Jan, 2025 | 1650.0 | 1659.85 | 1595.0 | 1616.4 | 115.39 Thousand |
| 27 Jan, 2025 | 1660.0 | 1670.0 | 1638.0 | 1662.1 | 119.41 Thousand |
| 24 Jan, 2025 | 1665.0 | 1668.45 | 1641.55 | 1660.85 | 124.29 Thousand |
| 23 Jan, 2025 | 1660.05 | 1664.35 | 1647.2 | 1656.35 | 72.01 Thousand |
| 22 Jan, 2025 | 1640.0 | 1664.4 | 1638.05 | 1660.35 | 153.3 Thousand |
| 21 Jan, 2025 | 1652.25 | 1659.0 | 1645.0 | 1654.3 | 59.84 Thousand |
| 20 Jan, 2025 | 1651.0 | 1655.0 | 1644.3 | 1650.5 | 38.4 Thousand |
MARALOVER
MARATHON
MARCO-SM
MANORG
MANUGRAPH
MANYAVAR