C.E. Info Systems Limited (MAPMYINDIA)
INR 1717.2
(-1.08%)
INR 1717.2
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1585.0 | 1622.0 | 1540.0 | 1591.55 | 113.22 Thousand |
| 13 Mar, 2025 | 1620.0 | 1630.95 | 1575.05 | 1585.8 | 67.82 Thousand |
| 12 Mar, 2025 | 1631.0 | 1645.1 | 1614.0 | 1622.85 | 54.15 Thousand |
| 11 Mar, 2025 | 1615.2 | 1656.95 | 1582.0 | 1631.3 | 73.75 Thousand |
| 10 Mar, 2025 | 1637.85 | 1655.5 | 1574.0 | 1637.3 | 150.78 Thousand |
| 07 Mar, 2025 | 1664.0 | 1679.95 | 1635.6 | 1645.55 | 59.22 Thousand |
| 06 Mar, 2025 | 1688.25 | 1690.0 | 1650.0 | 1664.25 | 54.59 Thousand |
| 05 Mar, 2025 | 1627.5 | 1683.6 | 1620.0 | 1671.65 | 99.59 Thousand |
| 04 Mar, 2025 | 1664.0 | 1678.4 | 1616.0 | 1645.65 | 112.51 Thousand |
| 03 Mar, 2025 | 1659.9 | 1705.0 | 1540.4 | 1683.4 | 128.16 Thousand |
MARALOVER
MARATHON
MARCO-SM
MANORG
MANUGRAPH
MANYAVAR