C. E. Info Systems Limited (MAPMYINDIA.NS)

INR 1716.95

(-0.28%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 2002.75 2010.0 1979.0 1985.4 29.36 Thousand
16 May, 2024 1985.75 2014.95 1978.7 2000.3 61.55 Thousand
15 May, 2024 2007.9 2033.4 1975.1 1990.8 81.66 Thousand
14 May, 2024 1930.0 2036.05 1924.9 2005.05 426.09 Thousand
13 May, 2024 1805.85 1979.8 1750.45 1915.0 316.44 Thousand
10 May, 2024 1809.9 1819.9 1786.0 1803.05 28.52 Thousand
09 May, 2024 1879.65 1889.6 1784.45 1804.2 55.63 Thousand
08 May, 2024 1913.55 1917.3 1863.1 1877.5 41.53 Thousand
07 May, 2024 1939.65 1944.0 1881.4 1925.85 69.68 Thousand
06 May, 2024 1990.0 1990.0 1922.0 1934.6 53.02 Thousand