C.E. Info Systems Limited (MAPMYINDIA)
INR 1717.2
(-1.08%)
INR 1717.2
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1642.2 | 1658.0 | 1634.8 | 1649.8 | 52 Thousand |
| 08 Sep, 2025 | 1650.0 | 1658.0 | 1635.0 | 1641.8 | 26.37 Thousand |
| 05 Sep, 2025 | 1645.0 | 1650.0 | 1635.4 | 1649.3 | 27.67 Thousand |
| 04 Sep, 2025 | 1659.9 | 1661.9 | 1640.1 | 1647.9 | 41.13 Thousand |
| 03 Sep, 2025 | 1657.6 | 1657.6 | 1639.9 | 1648.4 | 29.47 Thousand |
| 02 Sep, 2025 | 1650.8 | 1655.2 | 1637.0 | 1648.9 | 41.22 Thousand |
| 01 Sep, 2025 | 1650.0 | 1660.0 | 1627.0 | 1642.3 | 54.28 Thousand |
| 29 Aug, 2025 | 1655.0 | 1666.1 | 1627.0 | 1643.3 | 90.26 Thousand |
| 28 Aug, 2025 | 1675.5 | 1684.0 | 1657.0 | 1663.2 | 42.62 Thousand |
| 27 Aug, 2025 | 1676.0 | 1676.0 | 1676.0 | 1676.0 | - |
MARALOVER
MARATHON
MARCO-SM
MANORG
MANUGRAPH
MANYAVAR