C. E. Info Systems Limited (MAPMYINDIA.NS)

INR 1716.95

(-0.28%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 1934.6 1960.75 1846.8 1860.15 120.52 Thousand
28 Oct, 2024 1935.2 1953.0 1891.85 1923.15 108.32 Thousand
25 Oct, 2024 2039.9 2039.9 1924.95 1935.2 105.37 Thousand
24 Oct, 2024 2040.0 2069.1 2010.05 2019.7 32.29 Thousand
23 Oct, 2024 2014.9 2080.95 2012.15 2045.95 50.24 Thousand
22 Oct, 2024 2108.5 2118.8 2005.05 2031.55 116.47 Thousand
21 Oct, 2024 2175.0 2180.05 2091.2 2107.4 58.29 Thousand
18 Oct, 2024 2150.0 2203.95 2118.05 2148.0 73.65 Thousand
17 Oct, 2024 2178.0 2181.3 2140.05 2155.65 35.49 Thousand
16 Oct, 2024 2152.0 2175.75 2145.85 2168.85 46.16 Thousand