C.E. Info Systems Limited (MAPMYINDIA)
INR 1717.2
(-1.08%)
INR 1717.2
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1682.0 | 1702.2 | 1663.0 | 1697.1 | 55.48 Thousand |
| 06 Oct, 2025 | 1679.9 | 1700.0 | 1656.0 | 1685.6 | 70.68 Thousand |
| 03 Oct, 2025 | 1640.1 | 1675.0 | 1625.5 | 1669.0 | 60.05 Thousand |
| 02 Oct, 2025 | 1636.8 | 1636.8 | 1636.8 | 1636.8 | - |
| 01 Oct, 2025 | 1641.0 | 1649.0 | 1615.0 | 1636.8 | 35.26 Thousand |
| 30 Sep, 2025 | 1633.7 | 1652.0 | 1602.0 | 1649.3 | 86.36 Thousand |
| 29 Sep, 2025 | 1622.0 | 1649.0 | 1600.1 | 1638.5 | 37.13 Thousand |
| 26 Sep, 2025 | 1629.9 | 1634.3 | 1615.0 | 1622.6 | 60.94 Thousand |
| 25 Sep, 2025 | 1638.1 | 1644.8 | 1602.0 | 1629.9 | 51.63 Thousand |
| 24 Sep, 2025 | 1632.8 | 1649.6 | 1622.5 | 1633.6 | 24.81 Thousand |
MARALOVER
MARATHON
MARCO-SM
MANORG
MANUGRAPH
MANYAVAR