C.E. Info Systems Limited (MAPMYINDIA)
INR 1717.2
(-1.08%)
INR 1717.2
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2022 | 1770.2 | 1806.95 | 1746.05 | 1766.35 | 671.33 Thousand |
| 04 Jan, 2022 | 1835.0 | 1876.4 | 1745.0 | 1760.25 | 1.86 Million |
| 03 Jan, 2022 | 1689.9 | 1847.0 | 1681.25 | 1820.5 | 2.13 Million |
| 31 Dec, 2021 | 1650.5 | 1717.95 | 1650.0 | 1676.25 | 928.75 Thousand |
| 30 Dec, 2021 | 1664.0 | 1735.0 | 1625.15 | 1639.7 | 1.43 Million |
| 29 Dec, 2021 | 1630.0 | 1777.0 | 1622.0 | 1674.8 | 4.25 Million |
| 28 Dec, 2021 | 1460.0 | 1640.5 | 1455.0 | 1617.2 | 2.8 Million |
| 27 Dec, 2021 | 1419.0 | 1469.8 | 1402.6 | 1452.05 | 461.43 Thousand |
| 24 Dec, 2021 | 1441.0 | 1453.0 | 1390.05 | 1430.75 | 837.49 Thousand |
| 23 Dec, 2021 | 1505.0 | 1514.0 | 1442.95 | 1458.1 | 1.12 Million |
MARALOVER
MARATHON
MARCO-SM
MANORG
MANUGRAPH
MANYAVAR