Vedant Fashions Limited (MANYAVAR)
INR 605.25
(0.03%)
INR 605.25
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 1110.0 | 1110.0 | 1018.0 | 1030.4 | 1.31 Million |
| 29 Jan, 2024 | 1144.9 | 1144.9 | 1101.0 | 1105.85 | 167.28 Thousand |
| 25 Jan, 2024 | 1080.05 | 1146.8 | 1072.0 | 1125.05 | 714.75 Thousand |
| 24 Jan, 2024 | 1061.25 | 1083.7 | 1043.05 | 1072.45 | 318.31 Thousand |
| 23 Jan, 2024 | 1097.2 | 1107.0 | 1050.0 | 1060.9 | 184.57 Thousand |
| 20 Jan, 2024 | 1099.95 | 1119.25 | 1082.55 | 1091.8 | 106.39 Thousand |
| 19 Jan, 2024 | 1130.0 | 1130.25 | 1080.0 | 1088.05 | 410.87 Thousand |
| 18 Jan, 2024 | 1169.65 | 1169.65 | 1116.05 | 1120.4 | 215.67 Thousand |
| 17 Jan, 2024 | 1195.0 | 1195.75 | 1157.2 | 1162.95 | 432.89 Thousand |
| 16 Jan, 2024 | 1228.9 | 1228.9 | 1195.0 | 1198.45 | 198.03 Thousand |
MAPMYINDIA
MARALOVER
MARATHON
MANORAMA
MANORG
MANUGRAPH