Vedant Fashions Limited (MANYAVAR)
INR 605.25
(0.03%)
INR 605.25
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 988.35 | 992.0 | 983.25 | 990.7 | 73.53 Thousand |
| 26 Feb, 2024 | 991.9 | 993.85 | 977.95 | 986.05 | 107.12 Thousand |
| 23 Feb, 2024 | 993.05 | 1002.05 | 980.75 | 985.2 | 125.44 Thousand |
| 22 Feb, 2024 | 988.05 | 1005.95 | 982.7 | 990.7 | 330.78 Thousand |
| 21 Feb, 2024 | 997.0 | 997.0 | 975.0 | 982.5 | 349.52 Thousand |
| 20 Feb, 2024 | 994.0 | 995.7 | 983.6 | 987.25 | 94.39 Thousand |
| 19 Feb, 2024 | 987.0 | 1001.0 | 980.0 | 993.35 | 397.64 Thousand |
| 16 Feb, 2024 | 966.35 | 983.95 | 960.35 | 972.4 | 128.57 Thousand |
| 15 Feb, 2024 | 986.0 | 994.2 | 951.15 | 961.55 | 256.04 Thousand |
| 14 Feb, 2024 | 955.3 | 983.3 | 950.05 | 974.9 | 196.03 Thousand |
MAPMYINDIA
MARALOVER
MARATHON
MANORAMA
MANORG
MANUGRAPH