Vedant Fashions Limited (MANYAVAR.NS)
INR 807.55
(0.24%)
INR 807.55
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 1313.65 | 1335.0 | 1300.0 | 1312.45 | 106.79 Thousand |
| 20 Sep, 2023 | 1320.0 | 1325.15 | 1297.45 | 1318.95 | 74.62 Thousand |
| 19 Sep, 2023 | 1320.0 | 1325.15 | 1297.45 | 1318.95 | 74.62 Thousand |
| 18 Sep, 2023 | 1324.95 | 1343.0 | 1303.0 | 1318.5 | 116.28 Thousand |
| 17 Sep, 2023 | 1324.95 | 1343.0 | 1303.0 | 1318.5 | 116.28 Thousand |
| 15 Sep, 2023 | 1288.2 | 1321.9 | 1270.6 | 1314.0 | 230.92 Thousand |
| 14 Sep, 2023 | 1285.0 | 1293.3 | 1273.3 | 1283.7 | 230.92 Thousand |
HONAUT
STRRP
EIQ
TNPETRO
8118
ISGEC