Vedant Fashions Limited (MANYAVAR.NS)
INR 772.8
(-1.17%)
INR 772.8
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2023 | 1357.9 | 1357.9 | 1342.05 | 1348.05 | 25.85 Thousand |
| 10 Nov, 2023 | 1332.45 | 1336.1 | 1320.5 | 1332.7 | 30.81 Thousand |
| 09 Nov, 2023 | 1332.6 | 1344.55 | 1320.25 | 1333.55 | 46.54 Thousand |
| 08 Nov, 2023 | 1316.0 | 1364.5 | 1316.0 | 1338.2 | 160.81 Thousand |
| 07 Nov, 2023 | 1304.05 | 1320.0 | 1300.0 | 1311.6 | 160.81 Thousand |
| 06 Nov, 2023 | 1321.7 | 1321.7 | 1300.0 | 1304.6 | 46.27 Thousand |
| 05 Nov, 2023 | 1321.7 | 1321.7 | 1300.0 | 1304.6 | 39.29 Thousand |
| 03 Nov, 2023 | 1304.9 | 1311.15 | 1298.25 | 1302.65 | 38.06 Thousand |
| 02 Nov, 2023 | 1293.7 | 1313.85 | 1292.0 | 1304.6 | 812.97 Thousand |
| 01 Nov, 2023 | 1267.1 | 1315.0 | 1256.25 | 1295.15 | 812.97 Thousand |
HONAUT
STRRP
EIQ
TNPETRO
8118
ISGEC