Vedant Fashions Limited (MANYAVAR)
INR 605.25
(0.03%)
INR 605.25
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 955.0 | 968.95 | 933.0 | 955.3 | 180.04 Thousand |
| 12 Feb, 2024 | 969.65 | 981.35 | 949.35 | 956.35 | 160.01 Thousand |
| 09 Feb, 2024 | 987.0 | 994.9 | 952.75 | 964.8 | 217.31 Thousand |
| 08 Feb, 2024 | 1011.4 | 1011.4 | 980.0 | 983.65 | 163.58 Thousand |
| 07 Feb, 2024 | 975.55 | 1003.3 | 970.05 | 997.4 | 322.19 Thousand |
| 06 Feb, 2024 | 961.9 | 984.9 | 948.8 | 961.5 | 631.81 Thousand |
| 05 Feb, 2024 | 976.2 | 976.2 | 945.0 | 953.65 | 433.82 Thousand |
| 02 Feb, 2024 | 986.75 | 989.7 | 960.0 | 961.65 | 725.17 Thousand |
| 01 Feb, 2024 | 1016.0 | 1017.45 | 980.05 | 981.85 | 358.33 Thousand |
| 31 Jan, 2024 | 1035.0 | 1035.5 | 980.4 | 1003.5 | 1.7 Million |
MAPMYINDIA
MARALOVER
MARATHON
MANORAMA
MANORG
MANUGRAPH