Vedant Fashions Limited (MANYAVAR)
INR 605.25
(0.03%)
INR 605.25
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 1214.0 | 1228.45 | 1197.35 | 1222.9 | 113.55 Thousand |
| 12 Jan, 2024 | 1226.35 | 1231.95 | 1192.1 | 1199.65 | 149.09 Thousand |
| 11 Jan, 2024 | 1244.65 | 1250.6 | 1225.0 | 1228.95 | 96.31 Thousand |
| 10 Jan, 2024 | 1210.0 | 1243.8 | 1207.0 | 1226.7 | 676.36 Thousand |
| 09 Jan, 2024 | 1224.85 | 1224.85 | 1196.7 | 1204.0 | 504.29 Thousand |
| 08 Jan, 2024 | 1215.5 | 1227.9 | 1200.9 | 1209.5 | 204.68 Thousand |
| 05 Jan, 2024 | 1244.5 | 1248.3 | 1203.0 | 1209.55 | 259.2 Thousand |
| 04 Jan, 2024 | 1260.0 | 1269.15 | 1233.2 | 1238.65 | 177.47 Thousand |
| 03 Jan, 2024 | 1278.7 | 1282.45 | 1256.4 | 1260.4 | 83.35 Thousand |
| 02 Jan, 2024 | 1278.45 | 1291.6 | 1272.25 | 1275.8 | 118.31 Thousand |
MAPMYINDIA
MARALOVER
MARATHON
MANORAMA
MANORG
MANUGRAPH