Vedant Fashions Limited (MANYAVAR.NS)

INR 772.8

(-1.17%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 1296.9 1310.2 1272.0 1283.15 152.78 Thousand
17 Oct, 2023 1277.65 1305.0 1277.0 1295.75 77.19 Thousand
16 Oct, 2023 1279.0 1306.9 1262.05 1275.25 78.92 Thousand
15 Oct, 2023 1279.0 1306.9 1262.05 1275.25 78.92 Thousand
13 Oct, 2023 1297.9 1298.0 1274.0 1276.9 41.38 Thousand
12 Oct, 2023 1305.9 1307.35 1285.0 1293.7 41.38 Thousand
11 Oct, 2023 1280.5 1307.95 1272.75 1294.1 42.24 Thousand
10 Oct, 2023 1287.75 1303.5 1271.65 1281.7 42.24 Thousand
09 Oct, 2023 1284.9 1311.4 1276.05 1289.15 71.79 Thousand
08 Oct, 2023 1284.9 1311.4 1276.05 1289.15 71.79 Thousand