Vedant Fashions Limited (MANYAVAR.NS)
INR 772.8
(-1.17%)
INR 772.8
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 1310.0 | 1328.95 | 1278.0 | 1292.8 | 170.33 Thousand |
| 04 Oct, 2023 | 1327.1 | 1329.15 | 1301.05 | 1313.25 | 98.27 Thousand |
| 03 Oct, 2023 | 1338.55 | 1343.7 | 1313.55 | 1332.45 | 52.78 Thousand |
| 02 Oct, 2023 | 1338.55 | 1343.7 | 1313.55 | 1332.45 | 52.78 Thousand |
| 29 Sep, 2023 | 1329.0 | 1348.95 | 1316.05 | 1338.55 | 92.67 Thousand |
| 28 Sep, 2023 | 1301.6 | 1336.95 | 1295.05 | 1323.9 | 166.37 Thousand |
| 27 Sep, 2023 | 1334.0 | 1334.0 | 1298.8 | 1301.35 | 166.37 Thousand |
| 26 Sep, 2023 | 1344.5 | 1355.95 | 1312.75 | 1322.15 | 113.71 Thousand |
| 25 Sep, 2023 | 1349.75 | 1365.5 | 1318.0 | 1333.4 | 113.71 Thousand |
| 24 Sep, 2023 | 1349.75 | 1365.5 | 1318.0 | 1333.4 | 74.06 Thousand |
HONAUT
STRRP
EIQ
TNPETRO
8118
ISGEC