Vedant Fashions Limited (MANYAVAR)
INR 605.25
(0.03%)
INR 605.25
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 1277.45 | 1280.05 | 1263.15 | 1275.45 | 86.35 Thousand |
| 29 Dec, 2023 | 1265.1 | 1278.0 | 1255.0 | 1267.9 | 184.2 Thousand |
| 28 Dec, 2023 | 1271.45 | 1275.7 | 1251.1 | 1261.1 | 155.92 Thousand |
| 27 Dec, 2023 | 1282.0 | 1293.9 | 1263.05 | 1266.45 | 85.1 Thousand |
| 26 Dec, 2023 | 1290.0 | 1294.9 | 1277.0 | 1281.95 | 52.96 Thousand |
| 22 Dec, 2023 | 1307.9 | 1309.9 | 1251.8 | 1278.35 | 171.17 Thousand |
| 21 Dec, 2023 | 1295.9 | 1304.0 | 1266.1 | 1295.95 | 267.68 Thousand |
| 20 Dec, 2023 | 1359.5 | 1362.4 | 1288.95 | 1296.15 | 193.08 Thousand |
| 19 Dec, 2023 | 1380.0 | 1382.3 | 1341.0 | 1347.7 | 113.65 Thousand |
| 18 Dec, 2023 | 1339.95 | 1380.0 | 1335.4 | 1371.2 | 120.77 Thousand |
MAPMYINDIA
MARALOVER
MARATHON
MANORAMA
MANORG
MANUGRAPH