Vedant Fashions Limited (MANYAVAR)
INR 605.25
(0.03%)
INR 605.25
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 959.5 | 970.35 | 948.2 | 955.05 | 140.93 Thousand |
| 11 Mar, 2024 | 978.3 | 979.85 | 950.0 | 958.45 | 127.92 Thousand |
| 07 Mar, 2024 | 978.0 | 987.0 | 963.7 | 965.35 | 154.78 Thousand |
| 06 Mar, 2024 | 1013.9 | 1013.9 | 969.05 | 980.8 | 201.35 Thousand |
| 05 Mar, 2024 | 1021.0 | 1021.0 | 995.1 | 999.95 | 183.39 Thousand |
| 04 Mar, 2024 | 1030.0 | 1049.95 | 1008.0 | 1011.3 | 702.67 Thousand |
| 02 Mar, 2024 | 1030.0 | 1042.95 | 1025.65 | 1031.15 | 10.19 Thousand |
| 01 Mar, 2024 | 1030.55 | 1062.1 | 1011.2 | 1024.3 | 511.51 Thousand |
| 29 Feb, 2024 | 1020.7 | 1038.9 | 1004.05 | 1029.15 | 342.88 Thousand |
| 28 Feb, 2024 | 985.3 | 1026.5 | 985.3 | 1020.7 | 805.8 Thousand |
MAPMYINDIA
MARALOVER
MARATHON
MANORAMA
MANORG
MANUGRAPH