Vedant Fashions Limited (MANYAVAR)
INR 605.25
(0.03%)
INR 605.25
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 914.0 | 927.0 | 910.0 | 914.35 | 125.55 Thousand |
| 10 Apr, 2024 | 913.05 | 919.05 | 897.0 | 913.3 | 340.22 Thousand |
| 09 Apr, 2024 | 918.0 | 929.55 | 899.0 | 904.0 | 475.42 Thousand |
| 08 Apr, 2024 | 927.2 | 927.2 | 909.65 | 918.1 | 168.56 Thousand |
| 05 Apr, 2024 | 942.35 | 952.35 | 902.0 | 909.65 | 614.67 Thousand |
| 04 Apr, 2024 | 948.35 | 959.9 | 936.2 | 942.35 | 134.37 Thousand |
| 03 Apr, 2024 | 956.9 | 964.7 | 935.55 | 940.0 | 203.2 Thousand |
| 02 Apr, 2024 | 964.9 | 964.9 | 948.25 | 953.2 | 115.76 Thousand |
| 01 Apr, 2024 | 949.9 | 969.0 | 935.35 | 960.55 | 177.71 Thousand |
| 28 Mar, 2024 | 942.85 | 958.55 | 925.0 | 926.5 | 194.06 Thousand |
MAPMYINDIA
MARALOVER
MARATHON
MANORAMA
MANORG
MANUGRAPH