Vedant Fashions Limited (MANYAVAR)
INR 605.25
(0.03%)
INR 605.25
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 996.0 | 1015.0 | 984.15 | 1010.45 | 558.72 Thousand |
| 13 May, 2024 | 988.9 | 1002.0 | 963.5 | 994.4 | 346.67 Thousand |
| 10 May, 2024 | 957.5 | 987.9 | 948.25 | 983.55 | 207.17 Thousand |
| 09 May, 2024 | 979.8 | 985.95 | 949.05 | 957.5 | 220.87 Thousand |
| 08 May, 2024 | 965.95 | 989.55 | 953.5 | 968.65 | 1.04 Million |
| 07 May, 2024 | 926.0 | 965.0 | 917.8 | 962.3 | 534.32 Thousand |
| 06 May, 2024 | 933.05 | 941.95 | 917.25 | 926.0 | 151.33 Thousand |
| 03 May, 2024 | 951.3 | 956.25 | 923.0 | 932.6 | 217.78 Thousand |
| 02 May, 2024 | 955.0 | 963.45 | 925.55 | 944.75 | 680.49 Thousand |
| 30 Apr, 2024 | 962.5 | 966.4 | 939.3 | 953.6 | 430.01 Thousand |
MAPMYINDIA
MARALOVER
MARATHON
MANORAMA
MANORG
MANUGRAPH