Vedant Fashions Limited (MANYAVAR)
INR 605.25
(0.03%)
INR 605.25
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 1036.8 | 1046.95 | 1008.25 | 1016.15 | 200.1 Thousand |
| 27 May, 2024 | 1021.05 | 1040.75 | 1005.0 | 1036.8 | 251.88 Thousand |
| 24 May, 2024 | 1043.35 | 1051.65 | 1021.0 | 1023.2 | 91.44 Thousand |
| 23 May, 2024 | 1029.85 | 1050.0 | 1025.1 | 1039.1 | 210.23 Thousand |
| 22 May, 2024 | 1050.95 | 1069.85 | 1020.2 | 1028.95 | 228.34 Thousand |
| 21 May, 2024 | 1030.0 | 1054.0 | 1019.5 | 1041.4 | 279.84 Thousand |
| 18 May, 2024 | 1057.95 | 1057.95 | 1003.1 | 1026.75 | 15.06 Thousand |
| 17 May, 2024 | 1067.0 | 1082.3 | 1023.95 | 1044.0 | 291.9 Thousand |
| 16 May, 2024 | 1047.35 | 1076.95 | 1035.0 | 1068.4 | 377.81 Thousand |
| 15 May, 2024 | 1014.5 | 1046.25 | 1008.65 | 1041.05 | 437.88 Thousand |
MAPMYINDIA
MARALOVER
MARATHON
MANORAMA
MANORG
MANUGRAPH