Vedant Fashions Limited (MANYAVAR)

INR 605.25

(0.03%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 940.0 951.6 940.0 949.6 274.26 Thousand
26 Apr, 2024 934.0 940.95 925.0 937.55 98.84 Thousand
25 Apr, 2024 944.95 945.0 922.4 925.7 87.31 Thousand
24 Apr, 2024 932.0 953.95 927.05 939.55 434.71 Thousand
23 Apr, 2024 933.0 934.0 919.95 922.3 117.3 Thousand
22 Apr, 2024 934.85 934.85 920.95 932.9 232.22 Thousand
19 Apr, 2024 902.85 925.0 890.05 918.3 191.71 Thousand
18 Apr, 2024 910.0 915.7 896.4 902.8 529.94 Thousand
16 Apr, 2024 900.0 940.0 895.5 905.3 262.16 Thousand
15 Apr, 2024 905.0 909.9 886.05 903.35 226.04 Thousand