Vedant Fashions Limited (MANYAVAR)
INR 605.25
(0.03%)
INR 605.25
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 1108.05 | 1122.55 | 1100.55 | 1116.05 | 94.64 Thousand |
| 10 Jun, 2024 | 1118.95 | 1135.95 | 1106.35 | 1112.25 | 141.04 Thousand |
| 07 Jun, 2024 | 1057.65 | 1119.9 | 1054.5 | 1114.5 | 403.89 Thousand |
| 06 Jun, 2024 | 1058.45 | 1074.75 | 1045.0 | 1051.4 | 167.27 Thousand |
| 05 Jun, 2024 | 1034.0 | 1061.0 | 1020.4 | 1058.45 | 153.02 Thousand |
| 04 Jun, 2024 | 1049.65 | 1061.45 | 979.4 | 1032.6 | 400.78 Thousand |
| 03 Jun, 2024 | 1085.0 | 1089.95 | 1030.05 | 1041.4 | 138.38 Thousand |
| 31 May, 2024 | 1002.5 | 1074.95 | 990.2 | 1043.25 | 1.58 Million |
| 30 May, 2024 | 1015.95 | 1029.15 | 999.0 | 1002.45 | 100.43 Thousand |
| 29 May, 2024 | 1020.35 | 1033.95 | 1011.0 | 1024.05 | 152.05 Thousand |
MAPMYINDIA
MARALOVER
MARATHON
MANORAMA
MANORG
MANUGRAPH