Vedant Fashions Limited (MANYAVAR)
INR 605.25
(0.03%)
INR 605.25
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 1053.0 | 1082.5 | 1040.0 | 1050.1 | 106.96 Thousand |
| 09 Jul, 2024 | 1074.0 | 1084.7 | 1045.95 | 1053.7 | 153.83 Thousand |
| 08 Jul, 2024 | 1094.6 | 1094.65 | 1065.0 | 1069.6 | 77.4 Thousand |
| 05 Jul, 2024 | 1117.0 | 1125.25 | 1088.0 | 1094.65 | 133.42 Thousand |
| 04 Jul, 2024 | 1134.95 | 1145.0 | 1117.9 | 1125.65 | 224.95 Thousand |
| 03 Jul, 2024 | 1110.0 | 1129.85 | 1098.35 | 1125.9 | 112.47 Thousand |
| 02 Jul, 2024 | 1089.45 | 1102.0 | 1070.05 | 1098.35 | 163.61 Thousand |
| 01 Jul, 2024 | 1051.65 | 1109.5 | 1045.75 | 1088.9 | 133.03 Thousand |
| 28 Jun, 2024 | 1058.85 | 1072.6 | 1044.0 | 1051.65 | 101.38 Thousand |
| 27 Jun, 2024 | 1078.95 | 1090.8 | 1049.6 | 1057.6 | 175.25 Thousand |
MAPMYINDIA
MARALOVER
MARATHON
MANORAMA
MANORG
MANUGRAPH