Vedant Fashions Limited (MANYAVAR)
INR 605.25
(0.03%)
INR 605.25
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1122.05 | 1132.35 | 1111.1 | 1118.25 | 75.7 Thousand |
| 07 Aug, 2024 | 1131.25 | 1140.0 | 1117.0 | 1122.0 | 66.41 Thousand |
| 06 Aug, 2024 | 1102.25 | 1170.95 | 1102.25 | 1125.9 | 284.57 Thousand |
| 05 Aug, 2024 | 1112.35 | 1127.4 | 1093.25 | 1115.95 | 161.62 Thousand |
| 02 Aug, 2024 | 1133.45 | 1155.6 | 1124.55 | 1138.25 | 73.52 Thousand |
| 01 Aug, 2024 | 1150.55 | 1158.0 | 1130.0 | 1150.05 | 132.94 Thousand |
| 31 Jul, 2024 | 1120.0 | 1160.8 | 1102.4 | 1150.55 | 230.07 Thousand |
| 30 Jul, 2024 | 1073.0 | 1146.95 | 1055.0 | 1120.45 | 311.35 Thousand |
| 29 Jul, 2024 | 1098.7 | 1112.95 | 1069.65 | 1094.1 | 268.47 Thousand |
| 26 Jul, 2024 | 1073.9 | 1089.0 | 1058.1 | 1082.8 | 48.01 Thousand |
MAPMYINDIA
MARALOVER
MARATHON
MANORAMA
MANORG
MANUGRAPH