Vedant Fashions Limited (MANYAVAR)
INR 605.25
(0.03%)
INR 605.25
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 1293.0 | 1300.2 | 1245.0 | 1249.25 | 106.75 Thousand |
| 05 Sep, 2024 | 1279.7 | 1298.5 | 1258.6 | 1290.05 | 105.74 Thousand |
| 04 Sep, 2024 | 1270.95 | 1294.5 | 1251.2 | 1279.6 | 343.39 Thousand |
| 03 Sep, 2024 | 1247.2 | 1275.35 | 1228.8 | 1270.55 | 288.27 Thousand |
| 02 Sep, 2024 | 1250.4 | 1266.75 | 1238.0 | 1240.75 | 84.59 Thousand |
| 30 Aug, 2024 | 1234.0 | 1256.0 | 1215.0 | 1250.4 | 136.83 Thousand |
| 29 Aug, 2024 | 1227.8 | 1258.45 | 1227.75 | 1236.5 | 639.5 Thousand |
| 28 Aug, 2024 | 1209.0 | 1241.0 | 1172.65 | 1226.1 | 235.07 Thousand |
| 27 Aug, 2024 | 1188.3 | 1205.95 | 1184.0 | 1203.75 | 186.04 Thousand |
| 26 Aug, 2024 | 1184.9 | 1193.5 | 1175.0 | 1188.2 | 128.19 Thousand |
MAPMYINDIA
MARALOVER
MARATHON
MANORAMA
MANORG
MANUGRAPH