Vedant Fashions Limited (MANYAVAR)
INR 605.25
(0.03%)
INR 605.25
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 1280.0 | 1296.75 | 1278.25 | 1292.3 | 350.5 Thousand |
| 19 Sep, 2024 | 1270.85 | 1283.95 | 1267.0 | 1279.25 | 142.19 Thousand |
| 18 Sep, 2024 | 1296.6 | 1296.6 | 1266.15 | 1270.85 | 77.35 Thousand |
| 17 Sep, 2024 | 1293.5 | 1297.5 | 1280.0 | 1286.05 | 348.75 Thousand |
| 16 Sep, 2024 | 1295.0 | 1311.0 | 1283.15 | 1291.3 | 70.02 Thousand |
| 13 Sep, 2024 | 1265.0 | 1299.95 | 1265.0 | 1286.8 | 384.34 Thousand |
| 12 Sep, 2024 | 1267.0 | 1289.0 | 1254.5 | 1261.85 | 318.57 Thousand |
| 11 Sep, 2024 | 1279.65 | 1294.2 | 1261.0 | 1268.35 | 168.34 Thousand |
| 10 Sep, 2024 | 1251.2 | 1279.8 | 1245.0 | 1269.05 | 160.99 Thousand |
| 09 Sep, 2024 | 1252.35 | 1268.35 | 1216.0 | 1221.7 | 107.77 Thousand |
MAPMYINDIA
MARALOVER
MARATHON
MANORAMA
MANORG
MANUGRAPH