Vedant Fashions Limited (MANYAVAR)
INR 605.25
(0.03%)
INR 605.25
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1279.4 | 1298.8 | 1246.25 | 1265.9 | 251.97 Thousand |
| 04 Oct, 2024 | 1295.0 | 1315.0 | 1242.9 | 1298.9 | 314.2 Thousand |
| 03 Oct, 2024 | 1345.45 | 1346.65 | 1290.1 | 1301.25 | 146.13 Thousand |
| 01 Oct, 2024 | 1353.9 | 1370.0 | 1349.0 | 1357.5 | 84.81 Thousand |
| 30 Sep, 2024 | 1359.0 | 1383.9 | 1339.05 | 1350.3 | 198.79 Thousand |
| 27 Sep, 2024 | 1325.0 | 1360.0 | 1318.0 | 1350.7 | 430.25 Thousand |
| 26 Sep, 2024 | 1330.0 | 1338.75 | 1315.0 | 1332.15 | 83.65 Thousand |
| 25 Sep, 2024 | 1349.95 | 1375.0 | 1309.55 | 1317.8 | 132.64 Thousand |
| 24 Sep, 2024 | 1356.0 | 1376.8 | 1307.0 | 1324.55 | 223.08 Thousand |
| 23 Sep, 2024 | 1294.0 | 1368.9 | 1288.95 | 1356.0 | 794.29 Thousand |
MAPMYINDIA
MARALOVER
MARATHON
MANORAMA
MANORG
MANUGRAPH