Vedant Fashions Limited (MANYAVAR)
INR 605.25
(0.03%)
INR 605.25
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1385.0 | 1404.4 | 1338.25 | 1350.55 | 296.24 Thousand |
| 01 Nov, 2024 | 1403.0 | 1417.95 | 1388.0 | 1395.3 | 16.83 Thousand |
| 31 Oct, 2024 | 1345.3 | 1410.0 | 1344.0 | 1401.65 | 508.23 Thousand |
| 30 Oct, 2024 | 1341.0 | 1356.0 | 1315.1 | 1344.6 | 172.2 Thousand |
| 29 Oct, 2024 | 1252.0 | 1378.5 | 1243.0 | 1357.7 | 416.82 Thousand |
| 28 Oct, 2024 | 1287.55 | 1297.15 | 1241.0 | 1251.35 | 46.25 Thousand |
| 25 Oct, 2024 | 1262.5 | 1281.3 | 1227.5 | 1269.35 | 114.84 Thousand |
| 24 Oct, 2024 | 1302.75 | 1340.0 | 1255.1 | 1262.5 | 84.69 Thousand |
| 23 Oct, 2024 | 1268.75 | 1310.0 | 1268.75 | 1289.85 | 39.19 Thousand |
| 22 Oct, 2024 | 1316.15 | 1324.95 | 1276.1 | 1288.05 | 77.6 Thousand |
MAPMYINDIA
MARALOVER
MARATHON
MANORAMA
MANORG
MANUGRAPH