Vedant Fashions Limited (MANYAVAR)
INR 605.25
(0.03%)
INR 605.25
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 1169.75 | 1180.45 | 1135.0 | 1174.25 | 86.09 Thousand |
| 22 Aug, 2024 | 1180.05 | 1182.95 | 1155.0 | 1170.0 | 157.66 Thousand |
| 21 Aug, 2024 | 1150.0 | 1175.8 | 1144.95 | 1169.9 | 142.36 Thousand |
| 20 Aug, 2024 | 1150.0 | 1159.15 | 1140.0 | 1143.1 | 51.34 Thousand |
| 19 Aug, 2024 | 1126.2 | 1147.75 | 1121.5 | 1141.4 | 69.09 Thousand |
| 16 Aug, 2024 | 1119.7 | 1143.7 | 1110.8 | 1121.5 | 66.19 Thousand |
| 14 Aug, 2024 | 1119.9 | 1123.65 | 1084.0 | 1110.15 | 91.44 Thousand |
| 13 Aug, 2024 | 1120.0 | 1148.8 | 1084.9 | 1113.3 | 134.15 Thousand |
| 12 Aug, 2024 | 1121.4 | 1130.15 | 1110.0 | 1116.2 | 230.38 Thousand |
| 09 Aug, 2024 | 1121.6 | 1144.85 | 1106.5 | 1121.4 | 107.46 Thousand |
MAPMYINDIA
MARALOVER
MARATHON
MANORAMA
MANORG
MANUGRAPH