Vedant Fashions Limited (MANYAVAR)

INR 605.25

(0.03%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 1080.0 1080.0 1060.2 1069.65 389.35 Thousand
24 Jul, 2024 1054.55 1083.95 1054.55 1079.95 104.27 Thousand
23 Jul, 2024 1054.05 1059.0 1032.0 1053.55 63.11 Thousand
22 Jul, 2024 1036.3 1056.0 1022.35 1054.0 132.51 Thousand
19 Jul, 2024 1030.8 1044.55 1026.3 1036.3 58.32 Thousand
18 Jul, 2024 1063.85 1067.3 1033.75 1038.65 65.85 Thousand
16 Jul, 2024 1040.05 1078.6 1033.8 1063.85 127.35 Thousand
15 Jul, 2024 1029.0 1041.2 1022.0 1035.1 125.65 Thousand
12 Jul, 2024 1052.9 1055.3 1016.1 1026.1 161.62 Thousand
11 Jul, 2024 1044.45 1072.15 1044.45 1050.35 85.44 Thousand