Vedant Fashions Limited (MANYAVAR)
INR 605.25
(0.03%)
INR 605.25
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1116.45 | 1124.55 | 1071.0 | 1078.9 | 137.06 Thousand |
| 25 Jun, 2024 | 1094.5 | 1112.0 | 1092.85 | 1107.55 | 54.63 Thousand |
| 24 Jun, 2024 | 1130.65 | 1131.35 | 1084.9 | 1092.7 | 187.62 Thousand |
| 21 Jun, 2024 | 1168.8 | 1169.95 | 1107.0 | 1120.15 | 236.06 Thousand |
| 20 Jun, 2024 | 1175.0 | 1188.95 | 1146.0 | 1154.2 | 129.27 Thousand |
| 19 Jun, 2024 | 1197.3 | 1210.0 | 1165.0 | 1173.3 | 398.57 Thousand |
| 18 Jun, 2024 | 1147.95 | 1200.0 | 1147.95 | 1197.3 | 464.02 Thousand |
| 14 Jun, 2024 | 1150.9 | 1167.0 | 1140.0 | 1147.65 | 181.09 Thousand |
| 13 Jun, 2024 | 1128.75 | 1151.95 | 1122.6 | 1148.25 | 282.57 Thousand |
| 12 Jun, 2024 | 1120.0 | 1143.5 | 1108.0 | 1126.15 | 180.69 Thousand |
MAPMYINDIA
MARALOVER
MARATHON
MANORAMA
MANORG
MANUGRAPH