Manugraph India Limited (MANUGRAPH)
INR 15.99
(-5.89%)
INR 15.99
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 6491.00 |
| 08 Aug, 2025 | 18.33 | 19.0 | 18.33 | 18.41 | 12.12 Thousand |
| 07 Aug, 2025 | 19.67 | 19.67 | 18.16 | 18.94 | 5743.00 |
| 06 Aug, 2025 | 19.75 | 19.75 | 18.86 | 19.0 | 3021.00 |
| 05 Aug, 2025 | 18.98 | 19.0 | 18.79 | 18.83 | 1872.00 |
| 04 Aug, 2025 | 19.8 | 19.88 | 18.23 | 18.45 | 2988.00 |
| 01 Aug, 2025 | 18.88 | 19.89 | 18.87 | 19.11 | 7292.00 |
| 31 Jul, 2025 | 19.39 | 19.8 | 18.54 | 19.64 | 4502.00 |
| 30 Jul, 2025 | 19.6 | 19.73 | 19.15 | 19.26 | 1860.00 |
| 29 Jul, 2025 | 20.0 | 20.15 | 19.01 | 19.17 | 6504.00 |
MANYAVAR
MAPMYINDIA
MARALOVER
MANOMAY
MANORAMA
MANORG