Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 20.5 20.5 19.3 19.98 9838.00
11 Jul, 2025 20.29 20.3 19.96 19.97 5401.00
10 Jul, 2025 20.2 20.5 19.95 19.98 8582.00
09 Jul, 2025 20.99 20.99 20.21 20.24 5576.00
08 Jul, 2025 20.68 20.68 19.67 20.21 3957.00
07 Jul, 2025 20.46 21.0 19.66 19.71 6856.00
04 Jul, 2025 20.53 20.97 20.15 20.49 6122.00
03 Jul, 2025 20.0 21.11 20.0 20.53 29.54 Thousand
02 Jul, 2025 20.4 20.4 19.76 20.11 3856.00
01 Jul, 2025 20.59 20.59 19.82 20.4 3011.00