Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 19.99 20.25 19.02 19.89 1232.00
25 Jul, 2025 19.81 20.19 18.81 19.82 26.98 Thousand
24 Jul, 2025 20.5 20.5 19.62 19.74 9975.00
23 Jul, 2025 19.82 20.78 19.52 19.9 8143.00
22 Jul, 2025 20.0 20.23 19.85 19.91 3619.00
21 Jul, 2025 20.47 20.57 19.66 20.23 5085.00
18 Jul, 2025 19.9 20.48 19.6 20.37 5011.00
17 Jul, 2025 20.61 20.61 19.7 19.83 6018.00
16 Jul, 2025 19.94 20.72 19.94 20.19 2274.00
15 Jul, 2025 20.01 20.6 19.9 19.94 9409.00