Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 23.45 23.47 23.45 23.45 13.05 Thousand
25 Aug, 2025 23.01 23.06 22.15 23.01 9429.00
22 Aug, 2025 22.61 22.61 22.55 22.61 9966.00
21 Aug, 2025 22.55 23.0 22.54 22.55 17.69 Thousand
20 Aug, 2025 23.0 23.05 23.0 23.0 16.85 Thousand
19 Aug, 2025 23.0 23.0 23.0 23.0 85.27 Thousand
18 Aug, 2025 23.47 23.47 23.47 23.47 24.14 Thousand
14 Aug, 2025 22.36 22.36 22.36 22.36 8526.00
13 Aug, 2025 21.29 21.3 21.29 21.3 23.95 Thousand
12 Aug, 2025 20.29 20.29 20.29 20.29 6779.00