Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 21.56 21.89 21.56 21.56 13.29 Thousand
22 Sep, 2025 22.0 22.44 22.0 22.0 15.93 Thousand
19 Sep, 2025 22.0 22.25 22.0 22.0 6708.00
18 Sep, 2025 22.36 22.74 22.36 22.36 2125.00
17 Sep, 2025 22.74 22.74 22.64 22.74 10.41 Thousand
16 Sep, 2025 22.3 22.84 22.15 22.3 2100.00
15 Sep, 2025 22.4 22.8 22.4 22.4 4600.00
12 Sep, 2025 22.8 22.8 22.8 22.8 -
11 Sep, 2025 22.8 23.21 22.75 22.8 3457.00
10 Sep, 2025 22.9 23.21 22.8 23.21 1762.00