Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 22.8 23.25 22.8 23.25 3219.00
08 Sep, 2025 22.85 23.43 22.8 22.8 29.07 Thousand
05 Sep, 2025 22.99 22.99 22.08 22.99 2211.00
04 Sep, 2025 22.54 22.89 22.54 22.54 12.58 Thousand
03 Sep, 2025 23.0 23.15 23.0 23.0 1387.00
02 Sep, 2025 23.17 23.5 23.17 23.17 4465.00
01 Sep, 2025 23.65 23.65 23.0 23.65 11.07 Thousand
29 Aug, 2025 23.2 23.5 23.0 23.2 1593.00
28 Aug, 2025 23.21 23.45 22.98 23.21 7409.00
27 Aug, 2025 23.45 23.45 23.45 23.45 -