Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 21.15 21.39 20.39 20.49 18.41 Thousand
13 Jun, 2025 20.52 22.1 20.52 21.12 5463.00
12 Jun, 2025 21.95 22.48 21.39 21.39 11.57 Thousand
11 Jun, 2025 22.48 22.48 21.3 21.73 9655.00
10 Jun, 2025 21.16 22.11 21.16 21.49 10.91 Thousand
09 Jun, 2025 22.0 22.5 21.09 21.8 21.57 Thousand
06 Jun, 2025 22.84 22.84 21.41 21.99 32.57 Thousand
05 Jun, 2025 23.16 23.39 22.15 22.54 38.8 Thousand
04 Jun, 2025 21.94 24.0 21.67 23.15 85.38 Thousand
03 Jun, 2025 23.24 23.24 21.7 21.94 54.65 Thousand