Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2022 14.2 15.2 13.45 14.45 16.17 Thousand
06 Jun, 2022 13.3 13.9 13.3 13.85 2340.00
03 Jun, 2022 14.4 14.4 13.3 13.3 10.7 Thousand
02 Jun, 2022 13.9 14.2 13.6 13.95 4041.00
01 Jun, 2022 13.6 14.05 13.35 13.55 2333.00
31 May, 2022 13.6 13.7 13.35 13.55 705.00
30 May, 2022 13.5 13.75 12.6 13.65 4526.00
27 May, 2022 13.3 13.5 12.95 13.25 7063.00
26 May, 2022 12.8 13.5 12.7 13.3 3330.00
25 May, 2022 13.95 13.95 13.2 13.2 20.35 Thousand