Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2022 12.75 12.75 12.25 12.3 3569.00
20 Jun, 2022 12.25 13.85 11.8 12.25 21.24 Thousand
17 Jun, 2022 13.1 13.25 12.45 13.1 10.1 Thousand
16 Jun, 2022 13.95 14.4 13.05 13.25 5673.00
15 Jun, 2022 13.7 14.35 13.25 13.95 8696.00
14 Jun, 2022 13.75 13.75 12.6 13.15 461.00
13 Jun, 2022 13.15 13.65 13.15 13.2 6754.00
10 Jun, 2022 13.6 13.8 13.0 13.15 2587.00
09 Jun, 2022 14.65 14.65 13.3 13.6 6103.00
08 Jun, 2022 15.5 15.5 13.8 13.9 750.00