Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2022 16.25 16.45 15.5 15.75 21.17 Thousand
18 Jul, 2022 15.0 15.55 15.0 15.55 18.35 Thousand
15 Jul, 2022 13.5 14.15 13.45 14.15 13.71 Thousand
14 Jul, 2022 13.25 14.35 12.6 12.9 1720.00
13 Jul, 2022 13.85 14.4 13.2 13.75 2039.00
12 Jul, 2022 14.4 14.6 14.0 14.05 3159.00
11 Jul, 2022 14.75 15.2 13.5 14.55 7359.00
08 Jul, 2022 13.0 14.5 13.0 14.0 10.79 Thousand
07 Jul, 2022 12.25 13.45 12.1 13.2 7563.00
06 Jul, 2022 12.2 12.45 12.2 12.25 991.00