Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 17.15 17.15 15.8 17.0 44.52 Thousand
17 Aug, 2022 16.2 16.35 15.9 16.35 26.47 Thousand
16 Aug, 2022 16.0 16.05 14.65 15.6 55.96 Thousand
12 Aug, 2022 15.75 15.75 15.0 15.3 4066.00
11 Aug, 2022 15.95 15.95 15.35 15.5 6564.00
10 Aug, 2022 17.15 17.15 15.65 15.7 14.13 Thousand
08 Aug, 2022 17.2 17.2 15.9 16.45 11.11 Thousand
05 Aug, 2022 15.65 16.95 15.5 16.45 18.23 Thousand
04 Aug, 2022 15.7 16.85 15.7 16.15 6442.00
03 Aug, 2022 17.05 17.05 16.35 16.4 11.43 Thousand