Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2022 14.8 15.3 14.6 15.15 5819.00
01 Sep, 2022 14.7 15.4 14.7 14.85 16.9 Thousand
30 Aug, 2022 15.0 15.45 14.85 15.2 33.06 Thousand
29 Aug, 2022 14.8 15.8 14.8 15.0 5411.00
26 Aug, 2022 14.65 15.8 14.65 15.25 9383.00
25 Aug, 2022 14.85 15.75 14.85 15.15 22.79 Thousand
24 Aug, 2022 15.25 16.25 14.8 15.35 31.01 Thousand
23 Aug, 2022 16.2 16.5 15.3 15.5 25.34 Thousand
22 Aug, 2022 16.35 16.95 15.6 15.8 24.74 Thousand
19 Aug, 2022 17.0 17.5 16.15 16.35 25.22 Thousand