Manugraph India Limited (MANUGRAPH)
INR 15.99
(-5.89%)
INR 15.99
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2022 | 18.35 | 18.35 | 16.75 | 17.05 | 16 Thousand |
| 01 Aug, 2022 | 18.9 | 19.0 | 17.6 | 17.6 | 25.97 Thousand |
| 29 Jul, 2022 | 18.95 | 19.25 | 18.05 | 18.5 | 136.4 Thousand |
| 28 Jul, 2022 | 17.2 | 17.5 | 16.35 | 17.5 | 42.35 Thousand |
| 27 Jul, 2022 | 14.8 | 15.95 | 14.4 | 15.95 | 12.85 Thousand |
| 26 Jul, 2022 | 14.75 | 14.95 | 14.5 | 14.5 | 3276.00 |
| 25 Jul, 2022 | 14.35 | 15.5 | 14.35 | 14.9 | 4672.00 |
| 22 Jul, 2022 | 14.9 | 15.0 | 14.3 | 14.7 | 13.17 Thousand |
| 21 Jul, 2022 | 15.6 | 15.6 | 14.6 | 14.85 | 7827.00 |
| 20 Jul, 2022 | 16.45 | 16.45 | 14.8 | 14.95 | 10.2 Thousand |
MANYAVAR
MAPMYINDIA
MARALOVER
MANOMAY
MANORAMA
MANORG