Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2022 13.0 13.15 12.55 12.6 1581.00
04 Jul, 2022 13.8 13.8 11.8 12.5 4942.00
01 Jul, 2022 12.35 13.15 11.8 12.95 1388.00
30 Jun, 2022 13.35 13.35 12.3 12.35 1408.00
29 Jun, 2022 12.25 12.95 12.25 12.5 6592.00
28 Jun, 2022 13.3 13.3 12.25 12.75 1842.00
27 Jun, 2022 12.9 12.9 12.45 12.6 1977.00
24 Jun, 2022 12.75 12.75 12.4 12.4 758.00
23 Jun, 2022 12.4 12.5 12.2 12.2 1803.00
22 Jun, 2022 11.65 12.55 11.65 12.1 814.00