Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 15.2 15.2 14.3 15.05 1394.00
29 Sep, 2022 15.15 15.2 14.3 14.55 1328.00
28 Sep, 2022 14.5 14.85 14.1 14.75 12.62 Thousand
27 Sep, 2022 14.8 15.15 14.2 14.2 5891.00
26 Sep, 2022 14.85 15.4 14.55 14.75 3072.00
23 Sep, 2022 15.25 15.75 15.1 15.15 3105.00
22 Sep, 2022 15.6 15.75 15.25 15.55 13.6 Thousand
21 Sep, 2022 15.7 15.7 15.2 15.3 14.92 Thousand
20 Sep, 2022 15.0 15.55 14.8 15.15 4297.00
19 Sep, 2022 14.55 15.7 14.55 15.05 9857.00