Manugraph India Limited (MANUGRAPH)
INR 15.99
(-5.89%)
INR 15.99
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 14.1 | 14.8 | 13.8 | 14.75 | 11.45 Thousand |
| 31 Oct, 2022 | 14.1 | 14.55 | 14.1 | 14.1 | 4992.00 |
| 28 Oct, 2022 | 14.9 | 15.0 | 14.0 | 14.05 | 8843.00 |
| 27 Oct, 2022 | 14.2 | 14.6 | 14.2 | 14.4 | 6006.00 |
| 25 Oct, 2022 | 14.6 | 14.6 | 14.25 | 14.45 | 1512.00 |
| 24 Oct, 2022 | 14.35 | 14.65 | 14.15 | 14.45 | 1651.00 |
| 21 Oct, 2022 | 14.75 | 14.75 | 14.1 | 14.25 | 3315.00 |
| 20 Oct, 2022 | 14.95 | 14.95 | 14.15 | 14.45 | 5456.00 |
| 19 Oct, 2022 | 14.65 | 15.0 | 14.5 | 14.5 | 13.11 Thousand |
| 18 Oct, 2022 | 15.15 | 15.15 | 14.75 | 14.85 | 5762.00 |
MANYAVAR
MAPMYINDIA
MARALOVER
MANOMAY
MANORAMA
MANORG